Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
| Period | 5 Minutes (M5) 2024.12.01 22:05 - 2024.12.31 21:59 (2024.12.01 - 2025.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7006 | Ticks modelled | 13003 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 60 | ||
| Total net profit | 1086.44 | Gross profit | 2372.47 | Gross loss | -1286.03 |
| Profit factor | 1.84 | Expected payoff | 4.58 | ||
| Absolute drawdown | 399.93 | Maximal drawdown | 553.13 (47.96%) | Relative drawdown | 47.96% (553.13) |
| Total trades | 237 | Short positions (won %) | 85 (61.18%) | Long positions (won %) | 152 (65.79%) |
| Profit trades (% of total) | 152 (64.14%) | Loss trades (% of total) | 85 (35.86%) | ||
| Largest | profit trade | 28.02 | loss trade | -50.44 | |
| Average | profit trade | 15.61 | loss trade | -15.13 | |
| Maximum | consecutive wins (profit in money) | 26 (447.42) | consecutive losses (loss in money) | 23 (-442.45) | |
| Maximal | consecutive profit (count of wins) | 447.42 (26) | consecutive loss (count of losses) | -442.45 (23) | |
| Average | consecutive wins | 9 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.12.02 12:00 | buy | 1 | 0.10 | 2.15334 | 0.00000 | 0.00000 | ||
| 2 | 2024.12.02 12:00 | modify | 1 | 0.10 | 2.15334 | 2.14434 | 2.15834 | ||
| 3 | 2024.12.02 12:05 | buy | 2 | 0.10 | 2.15291 | 0.00000 | 0.00000 | ||
| 4 | 2024.12.02 12:05 | modify | 2 | 0.10 | 2.15291 | 2.14391 | 2.15791 | ||
| 5 | 2024.12.02 12:10 | buy | 3 | 0.10 | 2.15269 | 0.00000 | 0.00000 | ||
| 6 | 2024.12.02 12:10 | modify | 3 | 0.10 | 2.15269 | 2.14369 | 2.15769 | ||
| 7 | 2024.12.02 12:30 | buy | 4 | 0.10 | 2.15367 | 0.00000 | 0.00000 | ||
| 8 | 2024.12.02 12:30 | modify | 4 | 0.10 | 2.15367 | 2.14467 | 2.15867 | ||
| 9 | 2024.12.02 13:00 | buy | 5 | 0.10 | 2.15141 | 0.00000 | 0.00000 | ||
| 10 | 2024.12.02 13:00 | modify | 5 | 0.10 | 2.15141 | 2.14241 | 2.15641 | ||
| 11 | 2024.12.02 13:20 | buy | 6 | 0.10 | 2.15397 | 0.00000 | 0.00000 | ||
| 12 | 2024.12.02 13:20 | modify | 6 | 0.10 | 2.15397 | 2.14497 | 2.15897 | ||
| 13 | 2024.12.02 13:30 | buy | 7 | 0.10 | 2.15497 | 0.00000 | 0.00000 | ||
| 14 | 2024.12.02 13:30 | modify | 7 | 0.10 | 2.15497 | 2.14597 | 2.15997 | ||
| 15 | 2024.12.02 13:35 | buy | 8 | 0.10 | 2.15580 | 0.00000 | 0.00000 | ||
| 16 | 2024.12.02 13:35 | modify | 8 | 0.10 | 2.15580 | 2.14680 | 2.16080 | ||
| 17 | 2024.12.02 13:40 | buy | 9 | 0.10 | 2.15643 | 0.00000 | 0.00000 | ||
| 18 | 2024.12.02 13:40 | modify | 9 | 0.10 | 2.15643 | 2.14743 | 2.16143 | ||
| 19 | 2024.12.02 13:45 | t/p | 5 | 0.10 | 2.15641 | 2.14241 | 2.15641 | 28.01 | 1028.01 |
| 20 | 2024.12.02 13:55 | buy | 10 | 0.10 | 2.15670 | 0.00000 | 0.00000 | ||
| 21 | 2024.12.02 13:55 | modify | 10 | 0.10 | 2.15670 | 2.14770 | 2.16170 | ||
| 22 | 2024.12.02 14:05 | close | 10 | 0.10 | 2.15698 | 2.14770 | 2.16170 | 1.57 | 1029.58 |
| 23 | 2024.12.02 14:05 | close | 9 | 0.10 | 2.15698 | 2.14743 | 2.16143 | 3.08 | 1032.66 |
| 24 | 2024.12.02 14:05 | close | 8 | 0.10 | 2.15698 | 2.14680 | 2.16080 | 6.61 | 1039.27 |
| 25 | 2024.12.02 14:05 | close | 7 | 0.10 | 2.15698 | 2.14597 | 2.15997 | 11.26 | 1050.53 |
| 26 | 2024.12.02 14:05 | close | 6 | 0.10 | 2.15698 | 2.14497 | 2.15897 | 16.87 | 1067.40 |
| 27 | 2024.12.02 14:05 | close | 4 | 0.10 | 2.15698 | 2.14467 | 2.15867 | 18.55 | 1085.95 |
| 28 | 2024.12.02 14:05 | close | 3 | 0.10 | 2.15698 | 2.14369 | 2.15769 | 24.04 | 1109.99 |
| 29 | 2024.12.02 14:05 | close | 2 | 0.10 | 2.15698 | 2.14391 | 2.15791 | 22.81 | 1132.80 |
| 30 | 2024.12.02 14:05 | close | 1 | 0.10 | 2.15698 | 2.14434 | 2.15834 | 20.40 | 1153.20 |
| 31 | 2024.12.03 12:00 | sell | 11 | 0.10 | 2.14885 | 0.00000 | 0.00000 | ||
| 32 | 2024.12.03 12:00 | modify | 11 | 0.10 | 2.14885 | 2.15785 | 2.14385 | ||
| 33 | 2024.12.03 12:05 | sell | 12 | 0.10 | 2.14917 | 0.00000 | 0.00000 | ||
| 34 | 2024.12.03 12:05 | modify | 12 | 0.10 | 2.14917 | 2.15817 | 2.14417 | ||
| 35 | 2024.12.03 12:30 | sell | 13 | 0.10 | 2.15071 | 0.00000 | 0.00000 | ||
| 36 | 2024.12.03 12:30 | modify | 13 | 0.10 | 2.15071 | 2.15971 | 2.14571 | ||
| 37 | 2024.12.03 12:35 | sell | 14 | 0.10 | 2.15026 | 0.00000 | 0.00000 | ||
| 38 | 2024.12.03 12:35 | modify | 14 | 0.10 | 2.15026 | 2.15926 | 2.14526 | ||
| 39 | 2024.12.03 12:50 | sell | 15 | 0.10 | 2.14972 | 0.00000 | 0.00000 | ||
| 40 | 2024.12.03 12:50 | modify | 15 | 0.10 | 2.14972 | 2.15872 | 2.14472 | ||
| 41 | 2024.12.03 13:05 | buy | 16 | 0.10 | 2.15138 | 0.00000 | 0.00000 | ||
| 42 | 2024.12.03 13:05 | modify | 16 | 0.10 | 2.15138 | 2.14238 | 2.15638 | ||
| 43 | 2024.12.03 13:10 | sell | 17 | 0.10 | 2.15002 | 0.00000 | 0.00000 | ||
| 44 | 2024.12.03 13:10 | modify | 17 | 0.10 | 2.15002 | 2.15902 | 2.14502 | ||
| 45 | 2024.12.03 13:30 | buy | 18 | 0.10 | 2.15245 | 0.00000 | 0.00000 | ||
| 46 | 2024.12.03 13:30 | modify | 18 | 0.10 | 2.15245 | 2.14345 | 2.15745 | ||
| 47 | 2024.12.03 13:40 | buy | 19 | 0.10 | 2.15181 | 0.00000 | 0.00000 | ||
| 48 | 2024.12.03 13:40 | modify | 19 | 0.10 | 2.15181 | 2.14281 | 2.15681 | ||
| 49 | 2024.12.03 13:45 | buy | 20 | 0.10 | 2.15153 | 0.00000 | 0.00000 | ||
| 50 | 2024.12.03 13:45 | modify | 20 | 0.10 | 2.15153 | 2.14253 | 2.15653 | ||
| 51 | 2024.12.03 15:15 | buy | 21 | 0.10 | 2.15375 | 0.00000 | 0.00000 | ||
| 52 | 2024.12.03 15:15 | modify | 21 | 0.10 | 2.15375 | 2.14475 | 2.15875 | ||
| 53 | 2024.12.03 15:20 | buy | 22 | 0.10 | 2.15334 | 0.00000 | 0.00000 | ||
| 54 | 2024.12.03 15:20 | modify | 22 | 0.10 | 2.15334 | 2.14434 | 2.15834 | ||
| 55 | 2024.12.03 15:55 | t/p | 16 | 0.10 | 2.15638 | 2.14238 | 2.15638 | 28.02 | 1181.22 |
| 56 | 2024.12.03 15:55 | buy | 23 | 0.10 | 2.15604 | 0.00000 | 0.00000 | ||
| 57 | 2024.12.03 15:55 | modify | 23 | 0.10 | 2.15604 | 2.14704 | 2.16104 | ||
| 58 | 2024.12.03 16:00 | buy | 24 | 0.10 | 2.15454 | 0.00000 | 0.00000 | ||
| 59 | 2024.12.03 16:00 | modify | 24 | 0.10 | 2.15454 | 2.14554 | 2.15954 | ||
| 60 | 2024.12.03 16:40 | buy | 25 | 0.10 | 2.15581 | 0.00000 | 0.00000 | ||
| 61 | 2024.12.03 16:40 | modify | 25 | 0.10 | 2.15581 | 2.14681 | 2.16081 | ||
| 62 | 2024.12.03 16:45 | buy | 26 | 0.10 | 2.15535 | 0.00000 | 0.00000 | ||
| 63 | 2024.12.03 16:45 | modify | 26 | 0.10 | 2.15535 | 2.14635 | 2.16035 | ||
| 64 | 2024.12.03 17:05 | buy | 27 | 0.10 | 2.15505 | 0.00000 | 0.00000 | ||
| 65 | 2024.12.03 17:05 | modify | 27 | 0.10 | 2.15505 | 2.14605 | 2.16005 | ||
| 66 | 2024.12.03 17:25 | buy | 28 | 0.10 | 2.15486 | 0.00000 | 0.00000 | ||
| 67 | 2024.12.03 17:25 | modify | 28 | 0.10 | 2.15486 | 2.14586 | 2.15986 | ||
| 68 | 2024.12.03 18:00 | close | 28 | 0.10 | 2.15516 | 2.14586 | 2.15986 | 1.68 | 1182.90 |
| 69 | 2024.12.03 18:00 | close | 27 | 0.10 | 2.15516 | 2.14605 | 2.16005 | 0.62 | 1183.52 |
| 70 | 2024.12.03 18:00 | close | 26 | 0.10 | 2.15516 | 2.14635 | 2.16035 | -1.06 | 1182.46 |
| 71 | 2024.12.03 18:00 | close | 25 | 0.10 | 2.15516 | 2.14681 | 2.16081 | -3.64 | 1178.82 |
| 72 | 2024.12.03 18:00 | close | 24 | 0.10 | 2.15516 | 2.14554 | 2.15954 | 3.47 | 1182.29 |
| 73 | 2024.12.03 18:00 | close | 23 | 0.10 | 2.15516 | 2.14704 | 2.16104 | -4.93 | 1177.36 |
| 74 | 2024.12.03 18:00 | close | 22 | 0.10 | 2.15516 | 2.14434 | 2.15834 | 10.20 | 1187.56 |
| 75 | 2024.12.03 18:00 | close | 21 | 0.10 | 2.15516 | 2.14475 | 2.15875 | 7.90 | 1195.46 |
| 76 | 2024.12.03 18:00 | close | 20 | 0.10 | 2.15516 | 2.14253 | 2.15653 | 20.34 | 1215.80 |
| 77 | 2024.12.03 18:00 | close | 19 | 0.10 | 2.15516 | 2.14281 | 2.15681 | 18.77 | 1234.57 |
| 78 | 2024.12.03 18:00 | close | 18 | 0.10 | 2.15516 | 2.14345 | 2.15745 | 15.18 | 1249.75 |
| 79 | 2024.12.03 18:00 | close | 17 | 0.10 | 2.15576 | 2.15902 | 2.14502 | -32.16 | 1217.59 |
| 80 | 2024.12.03 18:00 | close | 15 | 0.10 | 2.15576 | 2.15872 | 2.14472 | -33.84 | 1183.75 |
| 81 | 2024.12.03 18:00 | close | 14 | 0.10 | 2.15576 | 2.15926 | 2.14526 | -30.82 | 1152.93 |
| 82 | 2024.12.03 18:00 | close | 13 | 0.10 | 2.15576 | 2.15971 | 2.14571 | -28.30 | 1124.63 |
| 83 | 2024.12.03 18:00 | close | 12 | 0.10 | 2.15576 | 2.15817 | 2.14417 | -36.93 | 1087.70 |
| 84 | 2024.12.03 18:00 | close | 11 | 0.10 | 2.15576 | 2.15785 | 2.14385 | -38.72 | 1048.98 |
| 85 | 2024.12.04 12:00 | buy | 29 | 0.10 | 2.17178 | 0.00000 | 0.00000 | ||
| 86 | 2024.12.04 12:00 | modify | 29 | 0.10 | 2.17178 | 2.16278 | 2.17678 | ||
| 87 | 2024.12.04 12:05 | buy | 30 | 0.10 | 2.17216 | 0.00000 | 0.00000 | ||
| 88 | 2024.12.04 12:05 | modify | 30 | 0.10 | 2.17216 | 2.16316 | 2.17716 | ||
| 89 | 2024.12.04 12:20 | buy | 31 | 0.10 | 2.17241 | 0.00000 | 0.00000 | ||
| 90 | 2024.12.04 12:20 | modify | 31 | 0.10 | 2.17241 | 2.16341 | 2.17741 | ||
| 91 | 2024.12.04 13:40 | buy | 32 | 0.10 | 2.17142 | 0.00000 | 0.00000 | ||
| 92 | 2024.12.04 13:40 | modify | 32 | 0.10 | 2.17142 | 2.16242 | 2.17642 | ||
| 93 | 2024.12.04 14:05 | buy | 33 | 0.10 | 2.17114 | 0.00000 | 0.00000 | ||
| 94 | 2024.12.04 14:05 | modify | 33 | 0.10 | 2.17114 | 2.16214 | 2.17614 | ||
| 95 | 2024.12.04 14:40 | buy | 34 | 0.10 | 2.17056 | 0.00000 | 0.00000 | ||
| 96 | 2024.12.04 14:40 | modify | 34 | 0.10 | 2.17056 | 2.16156 | 2.17556 | ||
| 97 | 2024.12.04 14:50 | buy | 35 | 0.10 | 2.16936 | 0.00000 | 0.00000 | ||
| 98 | 2024.12.04 14:50 | modify | 35 | 0.10 | 2.16936 | 2.16036 | 2.17436 | ||
| 99 | 2024.12.04 18:00 | close | 35 | 0.10 | 2.16755 | 2.16036 | 2.17436 | -10.14 | 1038.84 |
| 100 | 2024.12.04 18:00 | close | 34 | 0.10 | 2.16755 | 2.16156 | 2.17556 | -16.86 | 1021.98 |
| 101 | 2024.12.04 18:00 | close | 33 | 0.10 | 2.16755 | 2.16214 | 2.17614 | -20.11 | 1001.87 |
| 102 | 2024.12.04 18:00 | close | 32 | 0.10 | 2.16755 | 2.16242 | 2.17642 | -21.68 | 980.19 |
| 103 | 2024.12.04 18:00 | close | 31 | 0.10 | 2.16755 | 2.16341 | 2.17741 | -27.23 | 952.96 |
| 104 | 2024.12.04 18:00 | close | 30 | 0.10 | 2.16755 | 2.16316 | 2.17716 | -25.83 | 927.13 |
| 105 | 2024.12.04 18:00 | close | 29 | 0.10 | 2.16755 | 2.16278 | 2.17678 | -23.70 | 903.43 |
| 106 | 2024.12.05 12:00 | buy | 36 | 0.10 | 2.17131 | 0.00000 | 0.00000 | ||
| 107 | 2024.12.05 12:00 | modify | 36 | 0.10 | 2.17131 | 2.16231 | 2.17631 | ||
| 108 | 2024.12.05 12:25 | buy | 37 | 0.10 | 2.17199 | 0.00000 | 0.00000 | ||
| 109 | 2024.12.05 12:25 | modify | 37 | 0.10 | 2.17199 | 2.16299 | 2.17699 | ||
| 110 | 2024.12.05 12:35 | buy | 38 | 0.10 | 2.17342 | 0.00000 | 0.00000 | ||
| 111 | 2024.12.05 12:35 | modify | 38 | 0.10 | 2.17342 | 2.16442 | 2.17842 | ||
| 112 | 2024.12.05 12:45 | buy | 39 | 0.10 | 2.17309 | 0.00000 | 0.00000 | ||
| 113 | 2024.12.05 12:45 | modify | 39 | 0.10 | 2.17309 | 2.16409 | 2.17809 | ||
| 114 | 2024.12.05 13:10 | buy | 40 | 0.10 | 2.17232 | 0.00000 | 0.00000 | ||
| 115 | 2024.12.05 13:10 | modify | 40 | 0.10 | 2.17232 | 2.16332 | 2.17732 | ||
| 116 | 2024.12.05 13:15 | buy | 41 | 0.10 | 2.17255 | 0.00000 | 0.00000 | ||
| 117 | 2024.12.05 13:15 | modify | 41 | 0.10 | 2.17255 | 2.16355 | 2.17755 | ||
| 118 | 2024.12.05 13:20 | buy | 42 | 0.10 | 2.17289 | 0.00000 | 0.00000 | ||
| 119 | 2024.12.05 13:20 | modify | 42 | 0.10 | 2.17289 | 2.16389 | 2.17789 | ||
| 120 | 2024.12.05 18:00 | close | 42 | 0.10 | 2.17053 | 2.16389 | 2.17789 | -13.22 | 890.21 |
| 121 | 2024.12.05 18:00 | close | 41 | 0.10 | 2.17053 | 2.16355 | 2.17755 | -11.31 | 878.90 |
| 122 | 2024.12.05 18:00 | close | 40 | 0.10 | 2.17053 | 2.16332 | 2.17732 | -10.02 | 868.88 |
| 123 | 2024.12.05 18:00 | close | 39 | 0.10 | 2.17053 | 2.16409 | 2.17809 | -14.34 | 854.54 |
| 124 | 2024.12.05 18:00 | close | 38 | 0.10 | 2.17053 | 2.16442 | 2.17842 | -16.19 | 838.35 |
| 125 | 2024.12.05 18:00 | close | 37 | 0.10 | 2.17053 | 2.16299 | 2.17699 | -8.18 | 830.17 |
| 126 | 2024.12.05 18:00 | close | 36 | 0.10 | 2.17053 | 2.16231 | 2.17631 | -4.37 | 825.80 |
| 127 | 2024.12.06 12:00 | buy | 43 | 0.10 | 2.18568 | 0.00000 | 0.00000 | ||
| 128 | 2024.12.06 12:00 | modify | 43 | 0.10 | 2.18568 | 2.17668 | 2.19068 | ||
| 129 | 2024.12.06 12:20 | buy | 44 | 0.10 | 2.18416 | 0.00000 | 0.00000 | ||
| 130 | 2024.12.06 12:20 | modify | 44 | 0.10 | 2.18416 | 2.17516 | 2.18916 | ||
| 131 | 2024.12.06 12:30 | buy | 45 | 0.10 | 2.18381 | 0.00000 | 0.00000 | ||
| 132 | 2024.12.06 12:30 | modify | 45 | 0.10 | 2.18381 | 2.17481 | 2.18881 | ||
| 133 | 2024.12.06 12:35 | buy | 46 | 0.10 | 2.18351 | 0.00000 | 0.00000 | ||
| 134 | 2024.12.06 12:35 | modify | 46 | 0.10 | 2.18351 | 2.17451 | 2.18851 | ||
| 135 | 2024.12.06 12:55 | buy | 47 | 0.10 | 2.18446 | 0.00000 | 0.00000 | ||
| 136 | 2024.12.06 12:55 | modify | 47 | 0.10 | 2.18446 | 2.17546 | 2.18946 | ||
| 137 | 2024.12.06 13:00 | buy | 48 | 0.10 | 2.18490 | 0.00000 | 0.00000 | ||
| 138 | 2024.12.06 13:00 | modify | 48 | 0.10 | 2.18490 | 2.17590 | 2.18990 | ||
| 139 | 2024.12.06 13:10 | buy | 49 | 0.10 | 2.18663 | 0.00000 | 0.00000 | ||
| 140 | 2024.12.06 13:10 | modify | 49 | 0.10 | 2.18663 | 2.17763 | 2.19163 | ||
| 141 | 2024.12.06 18:00 | close | 49 | 0.10 | 2.18423 | 2.17763 | 2.19163 | -13.45 | 812.35 |
| 142 | 2024.12.06 18:00 | close | 48 | 0.10 | 2.18423 | 2.17590 | 2.18990 | -3.76 | 808.59 |
| 143 | 2024.12.06 18:00 | close | 47 | 0.10 | 2.18423 | 2.17546 | 2.18946 | -1.29 | 807.30 |
| 144 | 2024.12.06 18:00 | close | 46 | 0.10 | 2.18423 | 2.17451 | 2.18851 | 4.03 | 811.33 |
| 145 | 2024.12.06 18:00 | close | 45 | 0.10 | 2.18423 | 2.17481 | 2.18881 | 2.35 | 813.68 |
| 146 | 2024.12.06 18:00 | close | 44 | 0.10 | 2.18423 | 2.17516 | 2.18916 | 0.39 | 814.07 |
| 147 | 2024.12.06 18:00 | close | 43 | 0.10 | 2.18423 | 2.17668 | 2.19068 | -8.13 | 805.94 |
| 148 | 2024.12.09 12:00 | sell | 50 | 0.10 | 2.17762 | 0.00000 | 0.00000 | ||
| 149 | 2024.12.09 12:00 | modify | 50 | 0.10 | 2.17762 | 2.18662 | 2.17262 | ||
| 150 | 2024.12.09 12:15 | sell | 51 | 0.10 | 2.17796 | 0.00000 | 0.00000 | ||
| 151 | 2024.12.09 12:15 | modify | 51 | 0.10 | 2.17796 | 2.18696 | 2.17296 | ||
| 152 | 2024.12.09 12:40 | sell | 52 | 0.10 | 2.17669 | 0.00000 | 0.00000 | ||
| 153 | 2024.12.09 12:40 | modify | 52 | 0.10 | 2.17669 | 2.18569 | 2.17169 | ||
| 154 | 2024.12.09 13:10 | sell | 53 | 0.10 | 2.17712 | 0.00000 | 0.00000 | ||
| 155 | 2024.12.09 13:10 | modify | 53 | 0.10 | 2.17712 | 2.18612 | 2.17212 | ||
| 156 | 2024.12.09 13:20 | sell | 54 | 0.10 | 2.17628 | 0.00000 | 0.00000 | ||
| 157 | 2024.12.09 13:20 | modify | 54 | 0.10 | 2.17628 | 2.18528 | 2.17128 | ||
| 158 | 2024.12.09 13:25 | sell | 55 | 0.10 | 2.17580 | 0.00000 | 0.00000 | ||
| 159 | 2024.12.09 13:25 | modify | 55 | 0.10 | 2.17580 | 2.18480 | 2.17080 | ||
| 160 | 2024.12.09 14:00 | sell | 56 | 0.10 | 2.17341 | 0.00000 | 0.00000 | ||
| 161 | 2024.12.09 14:00 | modify | 56 | 0.10 | 2.17341 | 2.18241 | 2.16841 | ||
| 162 | 2024.12.09 17:20 | t/p | 51 | 0.10 | 2.17296 | 2.18696 | 2.17296 | 28.02 | 833.96 |
| 163 | 2024.12.09 17:20 | sell | 57 | 0.10 | 2.17239 | 0.00000 | 0.00000 | ||
| 164 | 2024.12.09 17:20 | modify | 57 | 0.10 | 2.17239 | 2.18139 | 2.16739 | ||
| 165 | 2024.12.09 18:00 | close | 57 | 0.10 | 2.17360 | 2.18139 | 2.16739 | -6.78 | 827.18 |
| 166 | 2024.12.09 18:00 | close | 56 | 0.10 | 2.17360 | 2.18241 | 2.16841 | -1.06 | 826.12 |
| 167 | 2024.12.09 18:00 | close | 55 | 0.10 | 2.17360 | 2.18480 | 2.17080 | 12.33 | 838.45 |
| 168 | 2024.12.09 18:00 | close | 54 | 0.10 | 2.17360 | 2.18528 | 2.17128 | 15.02 | 853.47 |
| 169 | 2024.12.09 18:00 | close | 53 | 0.10 | 2.17360 | 2.18612 | 2.17212 | 19.73 | 873.20 |
| 170 | 2024.12.09 18:00 | close | 52 | 0.10 | 2.17360 | 2.18569 | 2.17169 | 17.32 | 890.52 |
| 171 | 2024.12.09 18:00 | close | 50 | 0.10 | 2.17360 | 2.18662 | 2.17262 | 22.53 | 913.05 |
| 172 | 2024.12.10 12:00 | buy | 58 | 0.10 | 2.19130 | 0.00000 | 0.00000 | ||
| 173 | 2024.12.10 12:00 | modify | 58 | 0.10 | 2.19130 | 2.18230 | 2.19630 | ||
| 174 | 2024.12.10 12:10 | buy | 59 | 0.10 | 2.19167 | 0.00000 | 0.00000 | ||
| 175 | 2024.12.10 12:10 | modify | 59 | 0.10 | 2.19167 | 2.18267 | 2.19667 | ||
| 176 | 2024.12.10 12:25 | buy | 60 | 0.10 | 2.19194 | 0.00000 | 0.00000 | ||
| 177 | 2024.12.10 12:25 | modify | 60 | 0.10 | 2.19194 | 2.18294 | 2.19694 | ||
| 178 | 2024.12.10 12:45 | buy | 61 | 0.10 | 2.19091 | 0.00000 | 0.00000 | ||
| 179 | 2024.12.10 12:45 | modify | 61 | 0.10 | 2.19091 | 2.18191 | 2.19591 | ||
| 180 | 2024.12.10 13:10 | buy | 62 | 0.10 | 2.19067 | 0.00000 | 0.00000 | ||
| 181 | 2024.12.10 13:10 | modify | 62 | 0.10 | 2.19067 | 2.18167 | 2.19567 | ||
| 182 | 2024.12.10 13:45 | buy | 63 | 0.10 | 2.19228 | 0.00000 | 0.00000 | ||
| 183 | 2024.12.10 13:45 | modify | 63 | 0.10 | 2.19228 | 2.18328 | 2.19728 | ||
| 184 | 2024.12.10 13:50 | buy | 64 | 0.10 | 2.19261 | 0.00000 | 0.00000 | ||
| 185 | 2024.12.10 13:50 | modify | 64 | 0.10 | 2.19261 | 2.18361 | 2.19761 | ||
| 186 | 2024.12.10 14:15 | buy | 65 | 0.10 | 2.19449 | 0.00000 | 0.00000 | ||
| 187 | 2024.12.10 14:15 | modify | 65 | 0.10 | 2.19449 | 2.18549 | 2.19949 | ||
| 188 | 2024.12.10 15:55 | close | 65 | 0.10 | 2.19541 | 2.18549 | 2.19949 | 5.15 | 918.20 |
| 189 | 2024.12.10 15:55 | close | 64 | 0.10 | 2.19541 | 2.18361 | 2.19761 | 15.68 | 933.88 |
| 190 | 2024.12.10 15:55 | close | 63 | 0.10 | 2.19541 | 2.18328 | 2.19728 | 17.53 | 951.41 |
| 191 | 2024.12.10 15:55 | close | 62 | 0.10 | 2.19541 | 2.18167 | 2.19567 | 26.55 | 977.96 |
| 192 | 2024.12.10 15:55 | close | 61 | 0.10 | 2.19541 | 2.18191 | 2.19591 | 25.21 | 1003.17 |
| 193 | 2024.12.10 15:55 | close | 60 | 0.10 | 2.19541 | 2.18294 | 2.19694 | 19.44 | 1022.61 |
| 194 | 2024.12.10 15:55 | close | 59 | 0.10 | 2.19541 | 2.18267 | 2.19667 | 20.95 | 1043.56 |
| 195 | 2024.12.10 15:55 | close | 58 | 0.10 | 2.19541 | 2.18230 | 2.19630 | 23.02 | 1066.58 |
| 196 | 2024.12.11 12:00 | buy | 66 | 0.10 | 2.20577 | 0.00000 | 0.00000 | ||
| 197 | 2024.12.11 12:00 | modify | 66 | 0.10 | 2.20577 | 2.19677 | 2.21077 | ||
| 198 | 2024.12.11 12:10 | buy | 67 | 0.10 | 2.20544 | 0.00000 | 0.00000 | ||
| 199 | 2024.12.11 12:10 | modify | 67 | 0.10 | 2.20544 | 2.19644 | 2.21044 | ||
| 200 | 2024.12.11 12:30 | buy | 68 | 0.10 | 2.20453 | 0.00000 | 0.00000 | ||
| 201 | 2024.12.11 12:30 | modify | 68 | 0.10 | 2.20453 | 2.19553 | 2.20953 | ||
| 202 | 2024.12.11 12:40 | buy | 69 | 0.10 | 2.20532 | 0.00000 | 0.00000 | ||
| 203 | 2024.12.11 12:40 | modify | 69 | 0.10 | 2.20532 | 2.19632 | 2.21032 | ||
| 204 | 2024.12.11 13:30 | sell | 70 | 0.10 | 2.20124 | 0.00000 | 0.00000 | ||
| 205 | 2024.12.11 13:30 | modify | 70 | 0.10 | 2.20124 | 2.21024 | 2.19624 | ||
| 206 | 2024.12.11 13:40 | sell | 71 | 0.10 | 2.20292 | 0.00000 | 0.00000 | ||
| 207 | 2024.12.11 13:40 | modify | 71 | 0.10 | 2.20292 | 2.21192 | 2.19792 | ||
| 208 | 2024.12.11 13:55 | buy | 72 | 0.10 | 2.20496 | 0.00000 | 0.00000 | ||
| 209 | 2024.12.11 13:55 | modify | 72 | 0.10 | 2.20496 | 2.19596 | 2.20996 | ||
| 210 | 2024.12.11 14:05 | buy | 73 | 0.10 | 2.20414 | 0.00000 | 0.00000 | ||
| 211 | 2024.12.11 14:05 | modify | 73 | 0.10 | 2.20414 | 2.19514 | 2.20914 | ||
| 212 | 2024.12.11 15:10 | sell | 74 | 0.10 | 2.20353 | 0.00000 | 0.00000 | ||
| 213 | 2024.12.11 15:10 | modify | 74 | 0.10 | 2.20353 | 2.21253 | 2.19853 | ||
| 214 | 2024.12.11 15:15 | sell | 75 | 0.10 | 2.20270 | 0.00000 | 0.00000 | ||
| 215 | 2024.12.11 15:15 | modify | 75 | 0.10 | 2.20270 | 2.21170 | 2.19770 | ||
| 216 | 2024.12.11 15:50 | sell | 76 | 0.10 | 2.20175 | 0.00000 | 0.00000 | ||
| 217 | 2024.12.11 15:50 | modify | 76 | 0.10 | 2.20175 | 2.21075 | 2.19675 | ||
| 218 | 2024.12.11 16:10 | sell | 77 | 0.10 | 2.20247 | 0.00000 | 0.00000 | ||
| 219 | 2024.12.11 16:10 | modify | 77 | 0.10 | 2.20247 | 2.21147 | 2.19747 | ||
| 220 | 2024.12.11 16:55 | sell | 78 | 0.10 | 2.20146 | 0.00000 | 0.00000 | ||
| 221 | 2024.12.11 16:55 | modify | 78 | 0.10 | 2.20146 | 2.21046 | 2.19646 | ||
| 222 | 2024.12.11 17:20 | sell | 79 | 0.10 | 2.20222 | 0.00000 | 0.00000 | ||
| 223 | 2024.12.11 17:20 | modify | 79 | 0.10 | 2.20222 | 2.21122 | 2.19722 | ||
| 224 | 2024.12.11 18:00 | close | 79 | 0.10 | 2.20372 | 2.21122 | 2.19722 | -8.41 | 1058.17 |
| 225 | 2024.12.11 18:00 | close | 78 | 0.10 | 2.20372 | 2.21046 | 2.19646 | -12.67 | 1045.50 |
| 226 | 2024.12.11 18:00 | close | 77 | 0.10 | 2.20372 | 2.21147 | 2.19747 | -7.01 | 1038.49 |
| 227 | 2024.12.11 18:00 | close | 76 | 0.10 | 2.20372 | 2.21075 | 2.19675 | -11.04 | 1027.45 |
| 228 | 2024.12.11 18:00 | close | 75 | 0.10 | 2.20372 | 2.21170 | 2.19770 | -5.72 | 1021.73 |
| 229 | 2024.12.11 18:00 | close | 74 | 0.10 | 2.20372 | 2.21253 | 2.19853 | -1.07 | 1020.66 |
| 230 | 2024.12.11 18:00 | close | 73 | 0.10 | 2.20312 | 2.19514 | 2.20914 | -5.72 | 1014.94 |
| 231 | 2024.12.11 18:00 | close | 72 | 0.10 | 2.20312 | 2.19596 | 2.20996 | -10.31 | 1004.63 |
| 232 | 2024.12.11 18:00 | close | 71 | 0.10 | 2.20372 | 2.21192 | 2.19792 | -4.49 | 1000.14 |
| 233 | 2024.12.11 18:00 | close | 70 | 0.10 | 2.20372 | 2.21024 | 2.19624 | -13.90 | 986.24 |
| 234 | 2024.12.11 18:00 | close | 69 | 0.10 | 2.20312 | 2.19632 | 2.21032 | -12.33 | 973.91 |
| 235 | 2024.12.11 18:00 | close | 68 | 0.10 | 2.20312 | 2.19553 | 2.20953 | -7.90 | 966.01 |
| 236 | 2024.12.11 18:00 | close | 67 | 0.10 | 2.20312 | 2.19644 | 2.21044 | -13.00 | 953.01 |
| 237 | 2024.12.11 18:00 | close | 66 | 0.10 | 2.20312 | 2.19677 | 2.21077 | -14.85 | 938.16 |
| 238 | 2024.12.12 12:00 | sell | 80 | 0.10 | 2.19756 | 0.00000 | 0.00000 | ||
| 239 | 2024.12.12 12:00 | modify | 80 | 0.10 | 2.19756 | 2.20656 | 2.19256 | ||
| 240 | 2024.12.12 12:30 | sell | 81 | 0.10 | 2.19712 | 0.00000 | 0.00000 | ||
| 241 | 2024.12.12 12:30 | modify | 81 | 0.10 | 2.19712 | 2.20612 | 2.19212 | ||
| 242 | 2024.12.12 13:10 | sell | 82 | 0.10 | 2.19695 | 0.00000 | 0.00000 | ||
| 243 | 2024.12.12 13:10 | modify | 82 | 0.10 | 2.19695 | 2.20595 | 2.19195 | ||
| 244 | 2024.12.12 14:00 | sell | 83 | 0.10 | 2.19538 | 0.00000 | 0.00000 | ||
| 245 | 2024.12.12 14:00 | modify | 83 | 0.10 | 2.19538 | 2.20438 | 2.19038 | ||
| 246 | 2024.12.12 14:05 | sell | 84 | 0.10 | 2.19513 | 0.00000 | 0.00000 | ||
| 247 | 2024.12.12 14:05 | modify | 84 | 0.10 | 2.19513 | 2.20413 | 2.19013 | ||
| 248 | 2024.12.12 14:10 | sell | 85 | 0.10 | 2.19472 | 0.00000 | 0.00000 | ||
| 249 | 2024.12.12 14:10 | modify | 85 | 0.10 | 2.19472 | 2.20372 | 2.18972 | ||
| 250 | 2024.12.12 14:15 | sell | 86 | 0.10 | 2.19451 | 0.00000 | 0.00000 | ||
| 251 | 2024.12.12 14:15 | modify | 86 | 0.10 | 2.19451 | 2.20351 | 2.18951 | ||
| 252 | 2024.12.12 15:55 | sell | 87 | 0.10 | 2.19327 | 0.00000 | 0.00000 | ||
| 253 | 2024.12.12 15:55 | modify | 87 | 0.10 | 2.19327 | 2.20227 | 2.18827 | ||
| 254 | 2024.12.12 18:00 | close | 87 | 0.10 | 2.19615 | 2.20227 | 2.18827 | -16.14 | 922.02 |
| 255 | 2024.12.12 18:00 | close | 86 | 0.10 | 2.19615 | 2.20351 | 2.18951 | -9.19 | 912.83 |
| 256 | 2024.12.12 18:00 | close | 85 | 0.10 | 2.19615 | 2.20372 | 2.18972 | -8.01 | 904.82 |
| 257 | 2024.12.12 18:00 | close | 84 | 0.10 | 2.19615 | 2.20413 | 2.19013 | -5.71 | 899.11 |
| 258 | 2024.12.12 18:00 | close | 83 | 0.10 | 2.19615 | 2.20438 | 2.19038 | -4.31 | 894.80 |
| 259 | 2024.12.12 18:00 | close | 82 | 0.10 | 2.19615 | 2.20595 | 2.19195 | 4.49 | 899.29 |
| 260 | 2024.12.12 18:00 | close | 81 | 0.10 | 2.19615 | 2.20612 | 2.19212 | 5.44 | 904.73 |
| 261 | 2024.12.12 18:00 | close | 80 | 0.10 | 2.19615 | 2.20656 | 2.19256 | 7.91 | 912.64 |
| 262 | 2024.12.13 12:00 | sell | 88 | 0.10 | 2.19358 | 0.00000 | 0.00000 | ||
| 263 | 2024.12.13 12:00 | modify | 88 | 0.10 | 2.19358 | 2.20258 | 2.18858 | ||
| 264 | 2024.12.13 12:05 | sell | 89 | 0.10 | 2.19398 | 0.00000 | 0.00000 | ||
| 265 | 2024.12.13 12:05 | modify | 89 | 0.10 | 2.19398 | 2.20298 | 2.18898 | ||
| 266 | 2024.12.13 12:10 | sell | 90 | 0.10 | 2.19419 | 0.00000 | 0.00000 | ||
| 267 | 2024.12.13 12:10 | modify | 90 | 0.10 | 2.19419 | 2.20319 | 2.18919 | ||
| 268 | 2024.12.13 12:35 | sell | 91 | 0.10 | 2.19326 | 0.00000 | 0.00000 | ||
| 269 | 2024.12.13 12:35 | modify | 91 | 0.10 | 2.19326 | 2.20226 | 2.18826 | ||
| 270 | 2024.12.13 13:00 | sell | 92 | 0.10 | 2.19294 | 0.00000 | 0.00000 | ||
| 271 | 2024.12.13 13:00 | modify | 92 | 0.10 | 2.19294 | 2.20194 | 2.18794 | ||
| 272 | 2024.12.13 13:20 | sell | 93 | 0.10 | 2.19236 | 0.00000 | 0.00000 | ||
| 273 | 2024.12.13 13:20 | modify | 93 | 0.10 | 2.19236 | 2.20136 | 2.18736 | ||
| 274 | 2024.12.13 13:25 | sell | 94 | 0.10 | 2.19170 | 0.00000 | 0.00000 | ||
| 275 | 2024.12.13 13:25 | modify | 94 | 0.10 | 2.19170 | 2.20070 | 2.18670 | ||
| 276 | 2024.12.13 15:45 | sell | 95 | 0.10 | 2.19053 | 0.00000 | 0.00000 | ||
| 277 | 2024.12.13 15:45 | modify | 95 | 0.10 | 2.19053 | 2.19953 | 2.18553 | ||
| 278 | 2024.12.13 18:00 | close | 95 | 0.10 | 2.19253 | 2.19953 | 2.18553 | -11.21 | 901.43 |
| 279 | 2024.12.13 18:00 | close | 94 | 0.10 | 2.19253 | 2.20070 | 2.18670 | -4.65 | 896.78 |
| 280 | 2024.12.13 18:00 | close | 93 | 0.10 | 2.19253 | 2.20136 | 2.18736 | -0.96 | 895.82 |
| 281 | 2024.12.13 18:00 | close | 92 | 0.10 | 2.19253 | 2.20194 | 2.18794 | 2.30 | 898.12 |
| 282 | 2024.12.13 18:00 | close | 91 | 0.10 | 2.19253 | 2.20226 | 2.18826 | 4.09 | 902.21 |
| 283 | 2024.12.13 18:00 | close | 90 | 0.10 | 2.19253 | 2.20319 | 2.18919 | 9.30 | 911.51 |
| 284 | 2024.12.13 18:00 | close | 89 | 0.10 | 2.19253 | 2.20298 | 2.18898 | 8.12 | 919.63 |
| 285 | 2024.12.13 18:00 | close | 88 | 0.10 | 2.19253 | 2.20258 | 2.18858 | 5.88 | 925.51 |
| 286 | 2024.12.16 12:00 | buy | 96 | 0.10 | 2.19365 | 0.00000 | 0.00000 | ||
| 287 | 2024.12.16 12:00 | modify | 96 | 0.10 | 2.19365 | 2.18465 | 2.19865 | ||
| 288 | 2024.12.16 12:10 | buy | 97 | 0.10 | 2.19325 | 0.00000 | 0.00000 | ||
| 289 | 2024.12.16 12:10 | modify | 97 | 0.10 | 2.19325 | 2.18425 | 2.19825 | ||
| 290 | 2024.12.16 12:50 | buy | 98 | 0.10 | 2.19307 | 0.00000 | 0.00000 | ||
| 291 | 2024.12.16 12:50 | modify | 98 | 0.10 | 2.19307 | 2.18407 | 2.19807 | ||
| 292 | 2024.12.16 13:15 | buy | 99 | 0.10 | 2.19232 | 0.00000 | 0.00000 | ||
| 293 | 2024.12.16 13:15 | modify | 99 | 0.10 | 2.19232 | 2.18332 | 2.19732 | ||
| 294 | 2024.12.16 13:40 | buy | 100 | 0.10 | 2.19262 | 0.00000 | 0.00000 | ||
| 295 | 2024.12.16 13:40 | modify | 100 | 0.10 | 2.19262 | 2.18362 | 2.19762 | ||
| 296 | 2024.12.16 14:40 | buy | 101 | 0.10 | 2.19417 | 0.00000 | 0.00000 | ||
| 297 | 2024.12.16 14:40 | modify | 101 | 0.10 | 2.19417 | 2.18517 | 2.19917 | ||
| 298 | 2024.12.16 15:00 | buy | 102 | 0.10 | 2.19382 | 0.00000 | 0.00000 | ||
| 299 | 2024.12.16 15:00 | modify | 102 | 0.10 | 2.19382 | 2.18482 | 2.19882 | ||
| 300 | 2024.12.16 15:10 | buy | 103 | 0.10 | 2.19529 | 0.00000 | 0.00000 | ||
| 301 | 2024.12.16 15:10 | modify | 103 | 0.10 | 2.19529 | 2.18629 | 2.20029 | ||
| 302 | 2024.12.16 16:50 | close | 103 | 0.10 | 2.19706 | 2.18629 | 2.20029 | 9.92 | 935.43 |
| 303 | 2024.12.16 16:50 | close | 102 | 0.10 | 2.19706 | 2.18482 | 2.19882 | 18.16 | 953.59 |
| 304 | 2024.12.16 16:50 | close | 101 | 0.10 | 2.19706 | 2.18517 | 2.19917 | 16.19 | 969.78 |
| 305 | 2024.12.16 16:50 | close | 100 | 0.10 | 2.19706 | 2.18362 | 2.19762 | 24.88 | 994.66 |
| 306 | 2024.12.16 16:50 | close | 99 | 0.10 | 2.19706 | 2.18332 | 2.19732 | 26.56 | 1021.22 |
| 307 | 2024.12.16 16:50 | close | 98 | 0.10 | 2.19706 | 2.18407 | 2.19807 | 22.36 | 1043.58 |
| 308 | 2024.12.16 16:50 | close | 97 | 0.10 | 2.19706 | 2.18425 | 2.19825 | 21.35 | 1064.93 |
| 309 | 2024.12.16 16:50 | close | 96 | 0.10 | 2.19706 | 2.18465 | 2.19865 | 19.11 | 1084.04 |
| 310 | 2024.12.17 12:00 | buy | 104 | 0.10 | 2.20541 | 0.00000 | 0.00000 | ||
| 311 | 2024.12.17 12:00 | modify | 104 | 0.10 | 2.20541 | 2.19641 | 2.21041 | ||
| 312 | 2024.12.17 12:05 | buy | 105 | 0.10 | 2.20502 | 0.00000 | 0.00000 | ||
| 313 | 2024.12.17 12:05 | modify | 105 | 0.10 | 2.20502 | 2.19602 | 2.21002 | ||
| 314 | 2024.12.17 12:45 | buy | 106 | 0.10 | 2.20581 | 0.00000 | 0.00000 | ||
| 315 | 2024.12.17 12:45 | modify | 106 | 0.10 | 2.20581 | 2.19681 | 2.21081 | ||
| 316 | 2024.12.17 12:55 | buy | 107 | 0.10 | 2.20631 | 0.00000 | 0.00000 | ||
| 317 | 2024.12.17 12:55 | modify | 107 | 0.10 | 2.20631 | 2.19731 | 2.21131 | ||
| 318 | 2024.12.17 13:50 | buy | 108 | 0.10 | 2.20484 | 0.00000 | 0.00000 | ||
| 319 | 2024.12.17 13:50 | modify | 108 | 0.10 | 2.20484 | 2.19584 | 2.20984 | ||
| 320 | 2024.12.17 14:10 | buy | 109 | 0.10 | 2.20356 | 0.00000 | 0.00000 | ||
| 321 | 2024.12.17 14:10 | modify | 109 | 0.10 | 2.20356 | 2.19456 | 2.20856 | ||
| 322 | 2024.12.17 14:20 | buy | 110 | 0.10 | 2.20298 | 0.00000 | 0.00000 | ||
| 323 | 2024.12.17 14:20 | modify | 110 | 0.10 | 2.20298 | 2.19398 | 2.20798 | ||
| 324 | 2024.12.17 15:10 | buy | 111 | 0.10 | 2.20391 | 0.00000 | 0.00000 | ||
| 325 | 2024.12.17 15:10 | modify | 111 | 0.10 | 2.20391 | 2.19491 | 2.20891 | ||
| 326 | 2024.12.17 15:20 | buy | 112 | 0.10 | 2.20721 | 0.00000 | 0.00000 | ||
| 327 | 2024.12.17 15:20 | modify | 112 | 0.10 | 2.20721 | 2.19821 | 2.21221 | ||
| 328 | 2024.12.17 16:15 | buy | 113 | 0.10 | 2.20844 | 0.00000 | 0.00000 | ||
| 329 | 2024.12.17 16:15 | modify | 113 | 0.10 | 2.20844 | 2.19944 | 2.21344 | ||
| 330 | 2024.12.17 16:20 | t/p | 110 | 0.10 | 2.20798 | 2.19398 | 2.20798 | 28.01 | 1112.05 |
| 331 | 2024.12.17 16:25 | close | 113 | 0.10 | 2.20830 | 2.19944 | 2.21344 | -0.79 | 1111.26 |
| 332 | 2024.12.17 16:25 | close | 112 | 0.10 | 2.20830 | 2.19821 | 2.21221 | 6.10 | 1117.36 |
| 333 | 2024.12.17 16:25 | close | 111 | 0.10 | 2.20830 | 2.19491 | 2.20891 | 24.59 | 1141.95 |
| 334 | 2024.12.17 16:25 | close | 109 | 0.10 | 2.20830 | 2.19456 | 2.20856 | 26.55 | 1168.50 |
| 335 | 2024.12.17 16:25 | close | 108 | 0.10 | 2.20830 | 2.19584 | 2.20984 | 19.38 | 1187.88 |
| 336 | 2024.12.17 16:25 | close | 107 | 0.10 | 2.20830 | 2.19731 | 2.21131 | 11.15 | 1199.03 |
| 337 | 2024.12.17 16:25 | close | 106 | 0.10 | 2.20830 | 2.19681 | 2.21081 | 13.95 | 1212.98 |
| 338 | 2024.12.17 16:25 | close | 105 | 0.10 | 2.20830 | 2.19602 | 2.21002 | 18.37 | 1231.35 |
| 339 | 2024.12.17 16:25 | close | 104 | 0.10 | 2.20830 | 2.19641 | 2.21041 | 16.19 | 1247.54 |
| 340 | 2024.12.18 12:00 | buy | 114 | 0.10 | 2.21818 | 0.00000 | 0.00000 | ||
| 341 | 2024.12.18 12:00 | modify | 114 | 0.10 | 2.21818 | 2.20918 | 2.22318 | ||
| 342 | 2024.12.18 12:10 | buy | 115 | 0.10 | 2.21862 | 0.00000 | 0.00000 | ||
| 343 | 2024.12.18 12:10 | modify | 115 | 0.10 | 2.21862 | 2.20962 | 2.22362 | ||
| 344 | 2024.12.18 13:00 | buy | 116 | 0.10 | 2.21693 | 0.00000 | 0.00000 | ||
| 345 | 2024.12.18 13:00 | modify | 116 | 0.10 | 2.21693 | 2.20793 | 2.22193 | ||
| 346 | 2024.12.18 13:20 | buy | 117 | 0.10 | 2.21662 | 0.00000 | 0.00000 | ||
| 347 | 2024.12.18 13:20 | modify | 117 | 0.10 | 2.21662 | 2.20762 | 2.22162 | ||
| 348 | 2024.12.18 13:25 | buy | 118 | 0.10 | 2.21606 | 0.00000 | 0.00000 | ||
| 349 | 2024.12.18 13:25 | modify | 118 | 0.10 | 2.21606 | 2.20706 | 2.22106 | ||
| 350 | 2024.12.18 13:40 | buy | 119 | 0.10 | 2.21637 | 0.00000 | 0.00000 | ||
| 351 | 2024.12.18 13:40 | modify | 119 | 0.10 | 2.21637 | 2.20737 | 2.22137 | ||
| 352 | 2024.12.18 13:45 | buy | 120 | 0.10 | 2.21575 | 0.00000 | 0.00000 | ||
| 353 | 2024.12.18 13:45 | modify | 120 | 0.10 | 2.21575 | 2.20675 | 2.22075 | ||
| 354 | 2024.12.18 14:10 | sell | 121 | 0.10 | 2.21175 | 0.00000 | 0.00000 | ||
| 355 | 2024.12.18 14:10 | modify | 121 | 0.10 | 2.21175 | 2.22075 | 2.20675 | ||
| 356 | 2024.12.18 14:15 | buy | 122 | 0.10 | 2.21342 | 0.00000 | 0.00000 | ||
| 357 | 2024.12.18 14:15 | modify | 122 | 0.10 | 2.21342 | 2.20442 | 2.21842 | ||
| 358 | 2024.12.18 14:20 | buy | 123 | 0.10 | 2.21372 | 0.00000 | 0.00000 | ||
| 359 | 2024.12.18 14:20 | modify | 123 | 0.10 | 2.21372 | 2.20472 | 2.21872 | ||
| 360 | 2024.12.18 14:30 | buy | 124 | 0.10 | 2.21428 | 0.00000 | 0.00000 | ||
| 361 | 2024.12.18 14:30 | modify | 124 | 0.10 | 2.21428 | 2.20528 | 2.21928 | ||
| 362 | 2024.12.18 15:20 | buy | 125 | 0.10 | 2.21768 | 0.00000 | 0.00000 | ||
| 363 | 2024.12.18 15:20 | modify | 125 | 0.10 | 2.21768 | 2.20868 | 2.22268 | ||
| 364 | 2024.12.18 15:45 | t/p | 122 | 0.10 | 2.21842 | 2.20442 | 2.21842 | 28.01 | 1275.55 |
| 365 | 2024.12.18 15:50 | t/p | 123 | 0.10 | 2.21872 | 2.20472 | 2.21872 | 28.01 | 1303.56 |
| 366 | 2024.12.18 15:50 | buy | 126 | 0.10 | 2.21892 | 0.00000 | 0.00000 | ||
| 367 | 2024.12.18 15:50 | modify | 126 | 0.10 | 2.21892 | 2.20992 | 2.22392 | ||
| 368 | 2024.12.18 16:05 | buy | 127 | 0.10 | 2.21919 | 0.00000 | 0.00000 | ||
| 369 | 2024.12.18 16:05 | modify | 127 | 0.10 | 2.21919 | 2.21019 | 2.22419 | ||
| 370 | 2024.12.18 16:25 | buy | 128 | 0.10 | 2.21950 | 0.00000 | 0.00000 | ||
| 371 | 2024.12.18 16:25 | modify | 128 | 0.10 | 2.21950 | 2.21050 | 2.22450 | ||
| 372 | 2024.12.18 16:35 | t/p | 124 | 0.10 | 2.21928 | 2.20528 | 2.21928 | 28.01 | 1331.57 |
| 373 | 2024.12.18 16:35 | close | 128 | 0.10 | 2.21958 | 2.21050 | 2.22450 | 0.45 | 1332.02 |
| 374 | 2024.12.18 16:35 | close | 127 | 0.10 | 2.21958 | 2.21019 | 2.22419 | 2.18 | 1334.20 |
| 375 | 2024.12.18 16:35 | close | 126 | 0.10 | 2.21958 | 2.20992 | 2.22392 | 3.70 | 1337.90 |
| 376 | 2024.12.18 16:35 | close | 125 | 0.10 | 2.21958 | 2.20868 | 2.22268 | 10.64 | 1348.54 |
| 377 | 2024.12.18 16:35 | close | 121 | 0.10 | 2.22018 | 2.22075 | 2.20675 | -47.24 | 1301.30 |
| 378 | 2024.12.18 16:35 | close | 120 | 0.10 | 2.21958 | 2.20675 | 2.22075 | 21.46 | 1322.76 |
| 379 | 2024.12.18 16:35 | close | 119 | 0.10 | 2.21958 | 2.20737 | 2.22137 | 17.98 | 1340.74 |
| 380 | 2024.12.18 16:35 | close | 118 | 0.10 | 2.21958 | 2.20706 | 2.22106 | 19.72 | 1360.46 |
| 381 | 2024.12.18 16:35 | close | 117 | 0.10 | 2.21958 | 2.20762 | 2.22162 | 16.58 | 1377.04 |
| 382 | 2024.12.18 16:35 | close | 116 | 0.10 | 2.21958 | 2.20793 | 2.22193 | 14.84 | 1391.88 |
| 383 | 2024.12.18 16:35 | close | 115 | 0.10 | 2.21958 | 2.20962 | 2.22362 | 5.38 | 1397.26 |
| 384 | 2024.12.18 16:35 | close | 114 | 0.10 | 2.21958 | 2.20918 | 2.22318 | 7.84 | 1405.10 |
| 385 | 2024.12.19 12:00 | sell | 129 | 0.10 | 2.23182 | 0.00000 | 0.00000 | ||
| 386 | 2024.12.19 12:00 | modify | 129 | 0.10 | 2.23182 | 2.24082 | 2.22682 | ||
| 387 | 2024.12.19 12:05 | t/p | 129 | 0.10 | 2.22682 | 2.24082 | 2.22682 | 28.02 | 1433.12 |
| 388 | 2024.12.19 12:05 | sell | 130 | 0.10 | 2.22753 | 0.00000 | 0.00000 | ||
| 389 | 2024.12.19 12:05 | modify | 130 | 0.10 | 2.22753 | 2.23653 | 2.22253 | ||
| 390 | 2024.12.19 12:45 | sell | 131 | 0.10 | 2.23029 | 0.00000 | 0.00000 | ||
| 391 | 2024.12.19 12:45 | modify | 131 | 0.10 | 2.23029 | 2.23929 | 2.22529 | ||
| 392 | 2024.12.19 13:05 | sell | 132 | 0.10 | 2.22990 | 0.00000 | 0.00000 | ||
| 393 | 2024.12.19 13:05 | modify | 132 | 0.10 | 2.22990 | 2.23890 | 2.22490 | ||
| 394 | 2024.12.19 13:25 | sell | 133 | 0.10 | 2.22918 | 0.00000 | 0.00000 | ||
| 395 | 2024.12.19 13:25 | modify | 133 | 0.10 | 2.22918 | 2.23818 | 2.22418 | ||
| 396 | 2024.12.19 13:35 | sell | 134 | 0.10 | 2.22845 | 0.00000 | 0.00000 | ||
| 397 | 2024.12.19 13:35 | modify | 134 | 0.10 | 2.22845 | 2.23745 | 2.22345 | ||
| 398 | 2024.12.19 13:45 | sell | 135 | 0.10 | 2.22771 | 0.00000 | 0.00000 | ||
| 399 | 2024.12.19 13:45 | modify | 135 | 0.10 | 2.22771 | 2.23671 | 2.22271 | ||
| 400 | 2024.12.19 13:50 | sell | 136 | 0.10 | 2.22819 | 0.00000 | 0.00000 | ||
| 401 | 2024.12.19 13:50 | modify | 136 | 0.10 | 2.22819 | 2.23719 | 2.22319 | ||
| 402 | 2024.12.19 14:00 | sell | 137 | 0.10 | 2.22718 | 0.00000 | 0.00000 | ||
| 403 | 2024.12.19 14:00 | modify | 137 | 0.10 | 2.22718 | 2.23618 | 2.22218 | ||
| 404 | 2024.12.19 14:10 | sell | 138 | 0.10 | 2.22619 | 0.00000 | 0.00000 | ||
| 405 | 2024.12.19 14:10 | modify | 138 | 0.10 | 2.22619 | 2.23519 | 2.22119 | ||
| 406 | 2024.12.19 14:35 | sell | 139 | 0.10 | 2.22573 | 0.00000 | 0.00000 | ||
| 407 | 2024.12.19 14:35 | modify | 139 | 0.10 | 2.22573 | 2.23473 | 2.22073 | ||
| 408 | 2024.12.19 14:40 | close | 139 | 0.10 | 2.22552 | 2.23473 | 2.22073 | 1.17 | 1434.29 |
| 409 | 2024.12.19 14:40 | close | 138 | 0.10 | 2.22552 | 2.23519 | 2.22119 | 3.75 | 1438.04 |
| 410 | 2024.12.19 14:40 | close | 137 | 0.10 | 2.22552 | 2.23618 | 2.22218 | 9.30 | 1447.34 |
| 411 | 2024.12.19 14:40 | close | 136 | 0.10 | 2.22552 | 2.23719 | 2.22319 | 14.96 | 1462.30 |
| 412 | 2024.12.19 14:40 | close | 135 | 0.10 | 2.22552 | 2.23671 | 2.22271 | 12.27 | 1474.57 |
| 413 | 2024.12.19 14:40 | close | 134 | 0.10 | 2.22552 | 2.23745 | 2.22345 | 16.42 | 1490.99 |
| 414 | 2024.12.19 14:40 | close | 133 | 0.10 | 2.22552 | 2.23818 | 2.22418 | 20.51 | 1511.50 |
| 415 | 2024.12.19 14:40 | close | 132 | 0.10 | 2.22552 | 2.23890 | 2.22490 | 24.54 | 1536.04 |
| 416 | 2024.12.19 14:40 | close | 131 | 0.10 | 2.22552 | 2.23929 | 2.22529 | 26.73 | 1562.77 |
| 417 | 2024.12.19 14:40 | close | 130 | 0.10 | 2.22552 | 2.23653 | 2.22253 | 11.26 | 1574.03 |
| 418 | 2024.12.20 12:00 | buy | 140 | 0.10 | 2.22204 | 0.00000 | 0.00000 | ||
| 419 | 2024.12.20 12:00 | modify | 140 | 0.10 | 2.22204 | 2.21304 | 2.22704 | ||
| 420 | 2024.12.20 12:15 | buy | 141 | 0.10 | 2.22023 | 0.00000 | 0.00000 | ||
| 421 | 2024.12.20 12:15 | modify | 141 | 0.10 | 2.22023 | 2.21123 | 2.22523 | ||
| 422 | 2024.12.20 12:20 | buy | 142 | 0.10 | 2.22067 | 0.00000 | 0.00000 | ||
| 423 | 2024.12.20 12:20 | modify | 142 | 0.10 | 2.22067 | 2.21167 | 2.22567 | ||
| 424 | 2024.12.20 12:25 | buy | 143 | 0.10 | 2.22093 | 0.00000 | 0.00000 | ||
| 425 | 2024.12.20 12:25 | modify | 143 | 0.10 | 2.22093 | 2.21193 | 2.22593 | ||
| 426 | 2024.12.20 12:55 | buy | 144 | 0.10 | 2.21955 | 0.00000 | 0.00000 | ||
| 427 | 2024.12.20 12:55 | modify | 144 | 0.10 | 2.21955 | 2.21055 | 2.22455 | ||
| 428 | 2024.12.20 13:00 | sell | 145 | 0.10 | 2.21906 | 0.00000 | 0.00000 | ||
| 429 | 2024.12.20 13:00 | modify | 145 | 0.10 | 2.21906 | 2.22806 | 2.21406 | ||
| 430 | 2024.12.20 13:20 | buy | 146 | 0.10 | 2.22261 | 0.00000 | 0.00000 | ||
| 431 | 2024.12.20 13:20 | modify | 146 | 0.10 | 2.22261 | 2.21361 | 2.22761 | ||
| 432 | 2024.12.20 13:25 | buy | 147 | 0.10 | 2.22307 | 0.00000 | 0.00000 | ||
| 433 | 2024.12.20 13:25 | modify | 147 | 0.10 | 2.22307 | 2.21407 | 2.22807 | ||
| 434 | 2024.12.20 13:35 | buy | 148 | 0.10 | 2.22221 | 0.00000 | 0.00000 | ||
| 435 | 2024.12.20 13:35 | modify | 148 | 0.10 | 2.22221 | 2.21321 | 2.22721 | ||
| 436 | 2024.12.20 13:45 | buy | 149 | 0.10 | 2.22445 | 0.00000 | 0.00000 | ||
| 437 | 2024.12.20 13:45 | modify | 149 | 0.10 | 2.22445 | 2.21545 | 2.22945 | ||
| 438 | 2024.12.20 13:50 | t/p | 144 | 0.10 | 2.22455 | 2.21055 | 2.22455 | 28.02 | 1602.05 |
| 439 | 2024.12.20 13:55 | t/p | 141 | 0.10 | 2.22523 | 2.21123 | 2.22523 | 28.02 | 1630.07 |
| 440 | 2024.12.20 13:55 | t/p | 142 | 0.10 | 2.22567 | 2.21167 | 2.22567 | 28.01 | 1658.08 |
| 441 | 2024.12.20 13:55 | t/p | 143 | 0.10 | 2.22593 | 2.21193 | 2.22593 | 28.01 | 1686.09 |
| 442 | 2024.12.20 13:55 | close | 149 | 0.10 | 2.22588 | 2.21545 | 2.22945 | 8.01 | 1694.10 |
| 443 | 2024.12.20 13:55 | close | 148 | 0.10 | 2.22588 | 2.21321 | 2.22721 | 20.56 | 1714.66 |
| 444 | 2024.12.20 13:55 | close | 147 | 0.10 | 2.22588 | 2.21407 | 2.22807 | 15.74 | 1730.40 |
| 445 | 2024.12.20 13:55 | close | 146 | 0.10 | 2.22588 | 2.21361 | 2.22761 | 18.32 | 1748.72 |
| 446 | 2024.12.20 13:55 | close | 145 | 0.10 | 2.22648 | 2.22806 | 2.21406 | -41.59 | 1707.13 |
| 447 | 2024.12.20 13:55 | close | 140 | 0.10 | 2.22588 | 2.21304 | 2.22704 | 21.51 | 1728.64 |
| 448 | 2024.12.23 12:00 | sell | 150 | 0.10 | 2.21900 | 0.00000 | 0.00000 | ||
| 449 | 2024.12.23 12:00 | modify | 150 | 0.10 | 2.21900 | 2.22800 | 2.21400 | ||
| 450 | 2024.12.23 12:10 | sell | 151 | 0.10 | 2.21995 | 0.00000 | 0.00000 | ||
| 451 | 2024.12.23 12:10 | modify | 151 | 0.10 | 2.21995 | 2.22895 | 2.21495 | ||
| 452 | 2024.12.23 12:15 | sell | 152 | 0.10 | 2.21956 | 0.00000 | 0.00000 | ||
| 453 | 2024.12.23 12:15 | modify | 152 | 0.10 | 2.21956 | 2.22856 | 2.21456 | ||
| 454 | 2024.12.23 12:35 | sell | 153 | 0.10 | 2.21835 | 0.00000 | 0.00000 | ||
| 455 | 2024.12.23 12:35 | modify | 153 | 0.10 | 2.21835 | 2.22735 | 2.21335 | ||
| 456 | 2024.12.23 12:40 | sell | 154 | 0.10 | 2.21873 | 0.00000 | 0.00000 | ||
| 457 | 2024.12.23 12:40 | modify | 154 | 0.10 | 2.21873 | 2.22773 | 2.21373 | ||
| 458 | 2024.12.23 13:00 | sell | 155 | 0.10 | 2.21942 | 0.00000 | 0.00000 | ||
| 459 | 2024.12.23 13:00 | modify | 155 | 0.10 | 2.21942 | 2.22842 | 2.21442 | ||
| 460 | 2024.12.23 13:15 | sell | 156 | 0.10 | 2.22086 | 0.00000 | 0.00000 | ||
| 461 | 2024.12.23 13:15 | modify | 156 | 0.10 | 2.22086 | 2.22986 | 2.21586 | ||
| 462 | 2024.12.23 13:25 | sell | 157 | 0.10 | 2.22100 | 0.00000 | 0.00000 | ||
| 463 | 2024.12.23 13:25 | modify | 157 | 0.10 | 2.22100 | 2.23000 | 2.21600 | ||
| 464 | 2024.12.23 13:30 | sell | 158 | 0.10 | 2.22046 | 0.00000 | 0.00000 | ||
| 465 | 2024.12.23 13:30 | modify | 158 | 0.10 | 2.22046 | 2.22946 | 2.21546 | ||
| 466 | 2024.12.23 14:00 | sell | 159 | 0.10 | 2.22230 | 0.00000 | 0.00000 | ||
| 467 | 2024.12.23 14:00 | modify | 159 | 0.10 | 2.22230 | 2.23130 | 2.21730 | ||
| 468 | 2024.12.23 14:15 | buy | 160 | 0.10 | 2.22337 | 0.00000 | 0.00000 | ||
| 469 | 2024.12.23 14:15 | modify | 160 | 0.10 | 2.22337 | 2.21437 | 2.22837 | ||
| 470 | 2024.12.23 14:30 | sell | 161 | 0.10 | 2.22157 | 0.00000 | 0.00000 | ||
| 471 | 2024.12.23 14:30 | modify | 161 | 0.10 | 2.22157 | 2.23057 | 2.21657 | ||
| 472 | 2024.12.23 14:35 | sell | 162 | 0.10 | 2.22136 | 0.00000 | 0.00000 | ||
| 473 | 2024.12.23 14:35 | modify | 162 | 0.10 | 2.22136 | 2.23036 | 2.21636 | ||
| 474 | 2024.12.23 14:40 | sell | 163 | 0.10 | 2.22213 | 0.00000 | 0.00000 | ||
| 475 | 2024.12.23 14:40 | modify | 163 | 0.10 | 2.22213 | 2.23113 | 2.21713 | ||
| 476 | 2024.12.23 16:05 | sell | 164 | 0.10 | 2.22029 | 0.00000 | 0.00000 | ||
| 477 | 2024.12.23 16:05 | modify | 164 | 0.10 | 2.22029 | 2.22929 | 2.21529 | ||
| 478 | 2024.12.23 17:00 | sell | 165 | 0.10 | 2.21823 | 0.00000 | 0.00000 | ||
| 479 | 2024.12.23 17:00 | modify | 165 | 0.10 | 2.21823 | 2.22723 | 2.21323 | ||
| 480 | 2024.12.23 17:05 | sell | 166 | 0.10 | 2.21767 | 0.00000 | 0.00000 | ||
| 481 | 2024.12.23 17:05 | modify | 166 | 0.10 | 2.21767 | 2.22667 | 2.21267 | ||
| 482 | 2024.12.23 17:10 | close | 166 | 0.10 | 2.21760 | 2.22667 | 2.21267 | 0.39 | 1729.03 |
| 483 | 2024.12.23 17:10 | close | 165 | 0.10 | 2.21760 | 2.22723 | 2.21323 | 3.53 | 1732.56 |
| 484 | 2024.12.23 17:10 | close | 164 | 0.10 | 2.21760 | 2.22929 | 2.21529 | 15.08 | 1747.64 |
| 485 | 2024.12.23 17:10 | close | 163 | 0.10 | 2.21760 | 2.23113 | 2.21713 | 25.39 | 1773.03 |
| 486 | 2024.12.23 17:10 | close | 162 | 0.10 | 2.21760 | 2.23036 | 2.21636 | 21.07 | 1794.10 |
| 487 | 2024.12.23 17:10 | close | 161 | 0.10 | 2.21760 | 2.23057 | 2.21657 | 22.25 | 1816.35 |
| 488 | 2024.12.23 17:10 | close | 160 | 0.10 | 2.21700 | 2.21437 | 2.22837 | -35.69 | 1780.66 |
| 489 | 2024.12.23 17:10 | close | 159 | 0.10 | 2.21760 | 2.23130 | 2.21730 | 26.34 | 1807.00 |
| 490 | 2024.12.23 17:10 | close | 158 | 0.10 | 2.21760 | 2.22946 | 2.21546 | 16.03 | 1823.03 |
| 491 | 2024.12.23 17:10 | close | 157 | 0.10 | 2.21760 | 2.23000 | 2.21600 | 19.06 | 1842.09 |
| 492 | 2024.12.23 17:10 | close | 156 | 0.10 | 2.21760 | 2.22986 | 2.21586 | 18.27 | 1860.36 |
| 493 | 2024.12.23 17:10 | close | 155 | 0.10 | 2.21760 | 2.22842 | 2.21442 | 10.20 | 1870.56 |
| 494 | 2024.12.23 17:10 | close | 154 | 0.10 | 2.21760 | 2.22773 | 2.21373 | 6.33 | 1876.89 |
| 495 | 2024.12.23 17:10 | close | 153 | 0.10 | 2.21760 | 2.22735 | 2.21335 | 4.21 | 1881.10 |
| 496 | 2024.12.23 17:10 | close | 152 | 0.10 | 2.21760 | 2.22856 | 2.21456 | 10.99 | 1892.09 |
| 497 | 2024.12.23 17:10 | close | 151 | 0.10 | 2.21760 | 2.22895 | 2.21495 | 13.17 | 1905.26 |
| 498 | 2024.12.23 17:10 | close | 150 | 0.10 | 2.21760 | 2.22800 | 2.21400 | 7.85 | 1913.11 |
| 499 | 2024.12.24 12:00 | buy | 167 | 0.10 | 2.22308 | 0.00000 | 0.00000 | ||
| 500 | 2024.12.24 12:00 | modify | 167 | 0.10 | 2.22308 | 2.21408 | 2.22808 | ||
| 501 | 2024.12.24 12:10 | buy | 168 | 0.10 | 2.22375 | 0.00000 | 0.00000 | ||
| 502 | 2024.12.24 12:10 | modify | 168 | 0.10 | 2.22375 | 2.21475 | 2.22875 | ||
| 503 | 2024.12.24 12:25 | buy | 169 | 0.10 | 2.22498 | 0.00000 | 0.00000 | ||
| 504 | 2024.12.24 12:25 | modify | 169 | 0.10 | 2.22498 | 2.21598 | 2.22998 | ||
| 505 | 2024.12.24 12:30 | buy | 170 | 0.10 | 2.22582 | 0.00000 | 0.00000 | ||
| 506 | 2024.12.24 12:30 | modify | 170 | 0.10 | 2.22582 | 2.21682 | 2.23082 | ||
| 507 | 2024.12.24 12:40 | buy | 171 | 0.10 | 2.22704 | 0.00000 | 0.00000 | ||
| 508 | 2024.12.24 12:40 | modify | 171 | 0.10 | 2.22704 | 2.21804 | 2.23204 | ||
| 509 | 2024.12.24 13:05 | buy | 172 | 0.10 | 2.22600 | 0.00000 | 0.00000 | ||
| 510 | 2024.12.24 13:05 | modify | 172 | 0.10 | 2.22600 | 2.21700 | 2.23100 | ||
| 511 | 2024.12.24 14:00 | buy | 173 | 0.10 | 2.22556 | 0.00000 | 0.00000 | ||
| 512 | 2024.12.24 14:00 | modify | 173 | 0.10 | 2.22556 | 2.21656 | 2.23056 | ||
| 513 | 2024.12.24 15:30 | buy | 174 | 0.10 | 2.22518 | 0.00000 | 0.00000 | ||
| 514 | 2024.12.24 15:30 | modify | 174 | 0.10 | 2.22518 | 2.21618 | 2.23018 | ||
| 515 | 2024.12.24 15:45 | buy | 175 | 0.10 | 2.22212 | 0.00000 | 0.00000 | ||
| 516 | 2024.12.24 15:45 | modify | 175 | 0.10 | 2.22212 | 2.21312 | 2.22712 | ||
| 517 | 2024.12.24 15:50 | buy | 176 | 0.10 | 2.22279 | 0.00000 | 0.00000 | ||
| 518 | 2024.12.24 15:50 | modify | 176 | 0.10 | 2.22279 | 2.21379 | 2.22779 | ||
| 519 | 2024.12.24 16:25 | buy | 177 | 0.10 | 2.22470 | 0.00000 | 0.00000 | ||
| 520 | 2024.12.24 16:25 | modify | 177 | 0.10 | 2.22470 | 2.21570 | 2.22970 | ||
| 521 | 2024.12.24 16:45 | buy | 178 | 0.10 | 2.22242 | 0.00000 | 0.00000 | ||
| 522 | 2024.12.24 16:45 | modify | 178 | 0.10 | 2.22242 | 2.21342 | 2.22742 | ||
| 523 | 2024.12.24 17:10 | sell | 179 | 0.10 | 2.22000 | 0.00000 | 0.00000 | ||
| 524 | 2024.12.24 17:10 | modify | 179 | 0.10 | 2.22000 | 2.22900 | 2.21500 | ||
| 525 | 2024.12.24 17:15 | sell | 180 | 0.10 | 2.22047 | 0.00000 | 0.00000 | ||
| 526 | 2024.12.24 17:15 | modify | 180 | 0.10 | 2.22047 | 2.22947 | 2.21547 | ||
| 527 | 2024.12.24 17:35 | sell | 181 | 0.10 | 2.22102 | 0.00000 | 0.00000 | ||
| 528 | 2024.12.24 17:35 | modify | 181 | 0.10 | 2.22102 | 2.23002 | 2.21602 | ||
| 529 | 2024.12.24 17:45 | sell | 182 | 0.10 | 2.22128 | 0.00000 | 0.00000 | ||
| 530 | 2024.12.24 17:45 | modify | 182 | 0.10 | 2.22128 | 2.23028 | 2.21628 | ||
| 531 | 2024.12.24 18:00 | close | 182 | 0.10 | 2.22165 | 2.23028 | 2.21628 | -2.07 | 1911.04 |
| 532 | 2024.12.24 18:00 | close | 181 | 0.10 | 2.22165 | 2.23002 | 2.21602 | -3.53 | 1907.51 |
| 533 | 2024.12.24 18:00 | close | 180 | 0.10 | 2.22165 | 2.22947 | 2.21547 | -6.61 | 1900.90 |
| 534 | 2024.12.24 18:00 | close | 179 | 0.10 | 2.22165 | 2.22900 | 2.21500 | -9.25 | 1891.65 |
| 535 | 2024.12.24 18:00 | close | 178 | 0.10 | 2.22105 | 2.21342 | 2.22742 | -7.67 | 1883.98 |
| 536 | 2024.12.24 18:00 | close | 177 | 0.10 | 2.22105 | 2.21570 | 2.22970 | -20.45 | 1863.53 |
| 537 | 2024.12.24 18:00 | close | 176 | 0.10 | 2.22105 | 2.21379 | 2.22779 | -9.75 | 1853.78 |
| 538 | 2024.12.24 18:00 | close | 175 | 0.10 | 2.22105 | 2.21312 | 2.22712 | -5.99 | 1847.79 |
| 539 | 2024.12.24 18:00 | close | 174 | 0.10 | 2.22105 | 2.21618 | 2.23018 | -23.14 | 1824.65 |
| 540 | 2024.12.24 18:00 | close | 173 | 0.10 | 2.22105 | 2.21656 | 2.23056 | -25.27 | 1799.38 |
| 541 | 2024.12.24 18:00 | close | 172 | 0.10 | 2.22105 | 2.21700 | 2.23100 | -27.73 | 1771.65 |
| 542 | 2024.12.24 18:00 | close | 171 | 0.10 | 2.22105 | 2.21804 | 2.23204 | -33.56 | 1738.09 |
| 543 | 2024.12.24 18:00 | close | 170 | 0.10 | 2.22105 | 2.21682 | 2.23082 | -26.72 | 1711.37 |
| 544 | 2024.12.24 18:00 | close | 169 | 0.10 | 2.22105 | 2.21598 | 2.22998 | -22.02 | 1689.35 |
| 545 | 2024.12.24 18:00 | close | 168 | 0.10 | 2.22105 | 2.21475 | 2.22875 | -15.13 | 1674.22 |
| 546 | 2024.12.24 18:00 | close | 167 | 0.10 | 2.22105 | 2.21408 | 2.22808 | -11.37 | 1662.85 |
| 547 | 2024.12.26 12:00 | buy | 183 | 0.10 | 2.22212 | 0.00000 | 0.00000 | ||
| 548 | 2024.12.26 12:00 | modify | 183 | 0.10 | 2.22212 | 2.21312 | 2.22712 | ||
| 549 | 2024.12.26 12:10 | buy | 184 | 0.10 | 2.22248 | 0.00000 | 0.00000 | ||
| 550 | 2024.12.26 12:10 | modify | 184 | 0.10 | 2.22248 | 2.21348 | 2.22748 | ||
| 551 | 2024.12.26 12:15 | buy | 185 | 0.10 | 2.22283 | 0.00000 | 0.00000 | ||
| 552 | 2024.12.26 12:15 | modify | 185 | 0.10 | 2.22283 | 2.21383 | 2.22783 | ||
| 553 | 2024.12.26 12:30 | buy | 186 | 0.10 | 2.22180 | 0.00000 | 0.00000 | ||
| 554 | 2024.12.26 12:30 | modify | 186 | 0.10 | 2.22180 | 2.21280 | 2.22680 | ||
| 555 | 2024.12.26 13:00 | buy | 187 | 0.10 | 2.22305 | 0.00000 | 0.00000 | ||
| 556 | 2024.12.26 13:00 | modify | 187 | 0.10 | 2.22305 | 2.21405 | 2.22805 | ||
| 557 | 2024.12.26 14:00 | buy | 188 | 0.10 | 2.22424 | 0.00000 | 0.00000 | ||
| 558 | 2024.12.26 14:00 | modify | 188 | 0.10 | 2.22424 | 2.21524 | 2.22924 | ||
| 559 | 2024.12.26 14:10 | buy | 189 | 0.10 | 2.22383 | 0.00000 | 0.00000 | ||
| 560 | 2024.12.26 14:10 | modify | 189 | 0.10 | 2.22383 | 2.21483 | 2.22883 | ||
| 561 | 2024.12.26 14:15 | buy | 190 | 0.10 | 2.22317 | 0.00000 | 0.00000 | ||
| 562 | 2024.12.26 14:15 | modify | 190 | 0.10 | 2.22317 | 2.21417 | 2.22817 | ||
| 563 | 2024.12.26 14:20 | buy | 191 | 0.10 | 2.22372 | 0.00000 | 0.00000 | ||
| 564 | 2024.12.26 14:20 | modify | 191 | 0.10 | 2.22372 | 2.21472 | 2.22872 | ||
| 565 | 2024.12.26 15:30 | buy | 192 | 0.10 | 2.22484 | 0.00000 | 0.00000 | ||
| 566 | 2024.12.26 15:30 | modify | 192 | 0.10 | 2.22484 | 2.21584 | 2.22984 | ||
| 567 | 2024.12.26 15:45 | buy | 193 | 0.10 | 2.22615 | 0.00000 | 0.00000 | ||
| 568 | 2024.12.26 15:45 | modify | 193 | 0.10 | 2.22615 | 2.21715 | 2.23115 | ||
| 569 | 2024.12.26 15:50 | buy | 194 | 0.10 | 2.22640 | 0.00000 | 0.00000 | ||
| 570 | 2024.12.26 15:50 | modify | 194 | 0.10 | 2.22640 | 2.21740 | 2.23140 | ||
| 571 | 2024.12.26 16:00 | buy | 195 | 0.10 | 2.22510 | 0.00000 | 0.00000 | ||
| 572 | 2024.12.26 16:00 | modify | 195 | 0.10 | 2.22510 | 2.21610 | 2.23010 | ||
| 573 | 2024.12.26 18:00 | close | 195 | 0.10 | 2.22466 | 2.21610 | 2.23010 | -2.46 | 1660.39 |
| 574 | 2024.12.26 18:00 | close | 194 | 0.10 | 2.22466 | 2.21740 | 2.23140 | -9.74 | 1650.65 |
| 575 | 2024.12.26 18:00 | close | 193 | 0.10 | 2.22466 | 2.21715 | 2.23115 | -8.34 | 1642.31 |
| 576 | 2024.12.26 18:00 | close | 192 | 0.10 | 2.22466 | 2.21584 | 2.22984 | -1.00 | 1641.31 |
| 577 | 2024.12.26 18:00 | close | 191 | 0.10 | 2.22466 | 2.21472 | 2.22872 | 5.27 | 1646.58 |
| 578 | 2024.12.26 18:00 | close | 190 | 0.10 | 2.22466 | 2.21417 | 2.22817 | 8.35 | 1654.93 |
| 579 | 2024.12.26 18:00 | close | 189 | 0.10 | 2.22466 | 2.21483 | 2.22883 | 4.66 | 1659.59 |
| 580 | 2024.12.26 18:00 | close | 188 | 0.10 | 2.22466 | 2.21524 | 2.22924 | 2.36 | 1661.95 |
| 581 | 2024.12.26 18:00 | close | 187 | 0.10 | 2.22466 | 2.21405 | 2.22805 | 9.03 | 1670.98 |
| 582 | 2024.12.26 18:00 | close | 186 | 0.10 | 2.22466 | 2.21280 | 2.22680 | 16.03 | 1687.01 |
| 583 | 2024.12.26 18:00 | close | 185 | 0.10 | 2.22466 | 2.21383 | 2.22783 | 10.26 | 1697.27 |
| 584 | 2024.12.26 18:00 | close | 184 | 0.10 | 2.22466 | 2.21348 | 2.22748 | 12.22 | 1709.49 |
| 585 | 2024.12.26 18:00 | close | 183 | 0.10 | 2.22466 | 2.21312 | 2.22712 | 14.24 | 1723.73 |
| 586 | 2024.12.27 12:00 | buy | 196 | 0.10 | 2.22705 | 0.00000 | 0.00000 | ||
| 587 | 2024.12.27 12:00 | modify | 196 | 0.10 | 2.22705 | 2.21805 | 2.23205 | ||
| 588 | 2024.12.27 12:05 | sell | 197 | 0.10 | 2.22635 | 0.00000 | 0.00000 | ||
| 589 | 2024.12.27 12:05 | modify | 197 | 0.10 | 2.22635 | 2.23535 | 2.22135 | ||
| 590 | 2024.12.27 12:10 | sell | 198 | 0.10 | 2.22555 | 0.00000 | 0.00000 | ||
| 591 | 2024.12.27 12:10 | modify | 198 | 0.10 | 2.22555 | 2.23455 | 2.22055 | ||
| 592 | 2024.12.27 12:20 | sell | 199 | 0.10 | 2.22572 | 0.00000 | 0.00000 | ||
| 593 | 2024.12.27 12:20 | modify | 199 | 0.10 | 2.22572 | 2.23472 | 2.22072 | ||
| 594 | 2024.12.27 12:30 | buy | 200 | 0.10 | 2.22768 | 0.00000 | 0.00000 | ||
| 595 | 2024.12.27 12:30 | modify | 200 | 0.10 | 2.22768 | 2.21868 | 2.23268 | ||
| 596 | 2024.12.27 12:35 | buy | 201 | 0.10 | 2.22807 | 0.00000 | 0.00000 | ||
| 597 | 2024.12.27 12:35 | modify | 201 | 0.10 | 2.22807 | 2.21907 | 2.23307 | ||
| 598 | 2024.12.27 13:10 | buy | 202 | 0.10 | 2.22739 | 0.00000 | 0.00000 | ||
| 599 | 2024.12.27 13:10 | modify | 202 | 0.10 | 2.22739 | 2.21839 | 2.23239 | ||
| 600 | 2024.12.27 13:25 | buy | 203 | 0.10 | 2.22923 | 0.00000 | 0.00000 | ||
| 601 | 2024.12.27 13:25 | modify | 203 | 0.10 | 2.22923 | 2.22023 | 2.23423 | ||
| 602 | 2024.12.27 13:50 | buy | 204 | 0.10 | 2.23011 | 0.00000 | 0.00000 | ||
| 603 | 2024.12.27 13:50 | modify | 204 | 0.10 | 2.23011 | 2.22111 | 2.23511 | ||
| 604 | 2024.12.27 14:05 | buy | 205 | 0.10 | 2.23037 | 0.00000 | 0.00000 | ||
| 605 | 2024.12.27 14:05 | modify | 205 | 0.10 | 2.23037 | 2.22137 | 2.23537 | ||
| 606 | 2024.12.27 14:45 | buy | 206 | 0.10 | 2.23133 | 0.00000 | 0.00000 | ||
| 607 | 2024.12.27 14:45 | modify | 206 | 0.10 | 2.23133 | 2.22233 | 2.23633 | ||
| 608 | 2024.12.27 14:55 | t/p | 196 | 0.10 | 2.23205 | 2.21805 | 2.23205 | 28.01 | 1751.74 |
| 609 | 2024.12.27 14:55 | buy | 207 | 0.10 | 2.23252 | 0.00000 | 0.00000 | ||
| 610 | 2024.12.27 14:55 | modify | 207 | 0.10 | 2.23252 | 2.22352 | 2.23752 | ||
| 611 | 2024.12.27 15:00 | buy | 208 | 0.10 | 2.23280 | 0.00000 | 0.00000 | ||
| 612 | 2024.12.27 15:00 | modify | 208 | 0.10 | 2.23280 | 2.22380 | 2.23780 | ||
| 613 | 2024.12.27 15:05 | s/l | 198 | 0.10 | 2.23455 | 2.23455 | 2.22055 | -50.44 | 1701.30 |
| 614 | 2024.12.27 15:05 | s/l | 199 | 0.10 | 2.23472 | 2.23472 | 2.22072 | -50.43 | 1650.87 |
| 615 | 2024.12.27 15:05 | t/p | 200 | 0.10 | 2.23268 | 2.21868 | 2.23268 | 28.01 | 1678.88 |
| 616 | 2024.12.27 15:05 | t/p | 201 | 0.10 | 2.23307 | 2.21907 | 2.23307 | 28.01 | 1706.89 |
| 617 | 2024.12.27 15:05 | t/p | 202 | 0.10 | 2.23239 | 2.21839 | 2.23239 | 28.01 | 1734.90 |
| 618 | 2024.12.27 15:10 | t/p | 203 | 0.10 | 2.23423 | 2.22023 | 2.23423 | 28.01 | 1762.91 |
| 619 | 2024.12.27 15:10 | buy | 209 | 0.10 | 2.23467 | 0.00000 | 0.00000 | ||
| 620 | 2024.12.27 15:10 | modify | 209 | 0.10 | 2.23467 | 2.22567 | 2.23967 | ||
| 621 | 2024.12.27 15:15 | s/l | 197 | 0.10 | 2.23535 | 2.23535 | 2.22135 | -50.43 | 1712.48 |
| 622 | 2024.12.27 15:20 | buy | 210 | 0.10 | 2.23325 | 0.00000 | 0.00000 | ||
| 623 | 2024.12.27 15:20 | modify | 210 | 0.10 | 2.23325 | 2.22425 | 2.23825 | ||
| 624 | 2024.12.27 15:40 | buy | 211 | 0.10 | 2.23365 | 0.00000 | 0.00000 | ||
| 625 | 2024.12.27 15:40 | modify | 211 | 0.10 | 2.23365 | 2.22465 | 2.23865 | ||
| 626 | 2024.12.27 15:55 | buy | 212 | 0.10 | 2.23172 | 0.00000 | 0.00000 | ||
| 627 | 2024.12.27 15:55 | modify | 212 | 0.10 | 2.23172 | 2.22272 | 2.23672 | ||
| 628 | 2024.12.27 16:00 | buy | 213 | 0.10 | 2.23145 | 0.00000 | 0.00000 | ||
| 629 | 2024.12.27 16:00 | modify | 213 | 0.10 | 2.23145 | 2.22245 | 2.23645 | ||
| 630 | 2024.12.27 16:25 | buy | 214 | 0.10 | 2.23290 | 0.00000 | 0.00000 | ||
| 631 | 2024.12.27 16:25 | modify | 214 | 0.10 | 2.23290 | 2.22390 | 2.23790 | ||
| 632 | 2024.12.27 18:00 | close | 214 | 0.10 | 2.23227 | 2.22390 | 2.23790 | -3.53 | 1708.95 |
| 633 | 2024.12.27 18:00 | close | 213 | 0.10 | 2.23227 | 2.22245 | 2.23645 | 4.59 | 1713.54 |
| 634 | 2024.12.27 18:00 | close | 212 | 0.10 | 2.23227 | 2.22272 | 2.23672 | 3.08 | 1716.62 |
| 635 | 2024.12.27 18:00 | close | 211 | 0.10 | 2.23227 | 2.22465 | 2.23865 | -7.73 | 1708.89 |
| 636 | 2024.12.27 18:00 | close | 210 | 0.10 | 2.23227 | 2.22425 | 2.23825 | -5.49 | 1703.40 |
| 637 | 2024.12.27 18:00 | close | 209 | 0.10 | 2.23227 | 2.22567 | 2.23967 | -13.45 | 1689.95 |
| 638 | 2024.12.27 18:00 | close | 208 | 0.10 | 2.23227 | 2.22380 | 2.23780 | -2.97 | 1686.98 |
| 639 | 2024.12.27 18:00 | close | 207 | 0.10 | 2.23227 | 2.22352 | 2.23752 | -1.40 | 1685.58 |
| 640 | 2024.12.27 18:00 | close | 206 | 0.10 | 2.23227 | 2.22233 | 2.23633 | 5.26 | 1690.84 |
| 641 | 2024.12.27 18:00 | close | 205 | 0.10 | 2.23227 | 2.22137 | 2.23537 | 10.64 | 1701.48 |
| 642 | 2024.12.27 18:00 | close | 204 | 0.10 | 2.23227 | 2.22111 | 2.23511 | 12.10 | 1713.58 |
| 643 | 2024.12.30 12:00 | sell | 215 | 0.10 | 2.22463 | 0.00000 | 0.00000 | ||
| 644 | 2024.12.30 12:00 | modify | 215 | 0.10 | 2.22463 | 2.23363 | 2.21963 | ||
| 645 | 2024.12.30 12:40 | sell | 216 | 0.10 | 2.22542 | 0.00000 | 0.00000 | ||
| 646 | 2024.12.30 12:40 | modify | 216 | 0.10 | 2.22542 | 2.23442 | 2.22042 | ||
| 647 | 2024.12.30 12:45 | sell | 217 | 0.10 | 2.22481 | 0.00000 | 0.00000 | ||
| 648 | 2024.12.30 12:45 | modify | 217 | 0.10 | 2.22481 | 2.23381 | 2.21981 | ||
| 649 | 2024.12.30 13:25 | buy | 218 | 0.10 | 2.22783 | 0.00000 | 0.00000 | ||
| 650 | 2024.12.30 13:25 | modify | 218 | 0.10 | 2.22783 | 2.21883 | 2.23283 | ||
| 651 | 2024.12.30 13:30 | sell | 219 | 0.10 | 2.22700 | 0.00000 | 0.00000 | ||
| 652 | 2024.12.30 13:30 | modify | 219 | 0.10 | 2.22700 | 2.23600 | 2.22200 | ||
| 653 | 2024.12.30 13:50 | sell | 220 | 0.10 | 2.22664 | 0.00000 | 0.00000 | ||
| 654 | 2024.12.30 13:50 | modify | 220 | 0.10 | 2.22664 | 2.23564 | 2.22164 | ||
| 655 | 2024.12.30 14:10 | sell | 221 | 0.10 | 2.22523 | 0.00000 | 0.00000 | ||
| 656 | 2024.12.30 14:10 | modify | 221 | 0.10 | 2.22523 | 2.23423 | 2.22023 | ||
| 657 | 2024.12.30 15:00 | sell | 222 | 0.10 | 2.22433 | 0.00000 | 0.00000 | ||
| 658 | 2024.12.30 15:00 | modify | 222 | 0.10 | 2.22433 | 2.23333 | 2.21933 | ||
| 659 | 2024.12.30 15:10 | sell | 223 | 0.10 | 2.22281 | 0.00000 | 0.00000 | ||
| 660 | 2024.12.30 15:10 | modify | 223 | 0.10 | 2.22281 | 2.23181 | 2.21781 | ||
| 661 | 2024.12.30 15:25 | sell | 224 | 0.10 | 2.22252 | 0.00000 | 0.00000 | ||
| 662 | 2024.12.30 15:25 | modify | 224 | 0.10 | 2.22252 | 2.23152 | 2.21752 | ||
| 663 | 2024.12.30 15:35 | sell | 225 | 0.10 | 2.22220 | 0.00000 | 0.00000 | ||
| 664 | 2024.12.30 15:35 | modify | 225 | 0.10 | 2.22220 | 2.23120 | 2.21720 | ||
| 665 | 2024.12.30 15:45 | sell | 226 | 0.10 | 2.22181 | 0.00000 | 0.00000 | ||
| 666 | 2024.12.30 15:45 | modify | 226 | 0.10 | 2.22181 | 2.23081 | 2.21681 | ||
| 667 | 2024.12.30 15:55 | t/p | 216 | 0.10 | 2.22042 | 2.23442 | 2.22042 | 28.02 | 1741.60 |
| 668 | 2024.12.30 15:55 | t/p | 219 | 0.10 | 2.22200 | 2.23600 | 2.22200 | 28.02 | 1769.62 |
| 669 | 2024.12.30 15:55 | t/p | 220 | 0.10 | 2.22164 | 2.23564 | 2.22164 | 28.02 | 1797.64 |
| 670 | 2024.12.30 15:55 | t/p | 221 | 0.10 | 2.22023 | 2.23423 | 2.22023 | 28.02 | 1825.66 |
| 671 | 2024.12.30 15:55 | close | 226 | 0.10 | 2.22015 | 2.23081 | 2.21681 | 9.31 | 1834.97 |
| 672 | 2024.12.30 15:55 | close | 225 | 0.10 | 2.22015 | 2.23120 | 2.21720 | 11.49 | 1846.46 |
| 673 | 2024.12.30 15:55 | close | 224 | 0.10 | 2.22015 | 2.23152 | 2.21752 | 13.28 | 1859.74 |
| 674 | 2024.12.30 15:55 | close | 223 | 0.10 | 2.22015 | 2.23181 | 2.21781 | 14.91 | 1874.65 |
| 675 | 2024.12.30 15:55 | close | 222 | 0.10 | 2.22015 | 2.23333 | 2.21933 | 23.43 | 1898.08 |
| 676 | 2024.12.30 15:55 | close | 218 | 0.10 | 2.21955 | 2.21883 | 2.23283 | -46.40 | 1851.68 |
| 677 | 2024.12.30 15:55 | close | 217 | 0.10 | 2.22015 | 2.23381 | 2.21981 | 26.12 | 1877.80 |
| 678 | 2024.12.30 15:55 | close | 215 | 0.10 | 2.22015 | 2.23363 | 2.21963 | 25.11 | 1902.91 |
| 679 | 2024.12.31 12:00 | buy | 227 | 0.10 | 2.23172 | 0.00000 | 0.00000 | ||
| 680 | 2024.12.31 12:00 | modify | 227 | 0.10 | 2.23172 | 2.22272 | 2.23672 | ||
| 681 | 2024.12.31 12:10 | buy | 228 | 0.10 | 2.23202 | 0.00000 | 0.00000 | ||
| 682 | 2024.12.31 12:10 | modify | 228 | 0.10 | 2.23202 | 2.22302 | 2.23702 | ||
| 683 | 2024.12.31 12:20 | buy | 229 | 0.10 | 2.23361 | 0.00000 | 0.00000 | ||
| 684 | 2024.12.31 12:20 | modify | 229 | 0.10 | 2.23361 | 2.22461 | 2.23861 | ||
| 685 | 2024.12.31 12:30 | buy | 230 | 0.10 | 2.23322 | 0.00000 | 0.00000 | ||
| 686 | 2024.12.31 12:30 | modify | 230 | 0.10 | 2.23322 | 2.22422 | 2.23822 | ||
| 687 | 2024.12.31 13:15 | buy | 231 | 0.10 | 2.23537 | 0.00000 | 0.00000 | ||
| 688 | 2024.12.31 13:15 | modify | 231 | 0.10 | 2.23537 | 2.22637 | 2.24037 | ||
| 689 | 2024.12.31 13:20 | buy | 232 | 0.10 | 2.23600 | 0.00000 | 0.00000 | ||
| 690 | 2024.12.31 13:20 | modify | 232 | 0.10 | 2.23600 | 2.22700 | 2.24100 | ||
| 691 | 2024.12.31 13:25 | buy | 233 | 0.10 | 2.23664 | 0.00000 | 0.00000 | ||
| 692 | 2024.12.31 13:25 | modify | 233 | 0.10 | 2.23664 | 2.22764 | 2.24164 | ||
| 693 | 2024.12.31 13:30 | buy | 234 | 0.10 | 2.23489 | 0.00000 | 0.00000 | ||
| 694 | 2024.12.31 13:30 | modify | 234 | 0.10 | 2.23489 | 2.22589 | 2.23989 | ||
| 695 | 2024.12.31 13:45 | buy | 235 | 0.10 | 2.23375 | 0.00000 | 0.00000 | ||
| 696 | 2024.12.31 13:45 | modify | 235 | 0.10 | 2.23375 | 2.22475 | 2.23875 | ||
| 697 | 2024.12.31 14:15 | buy | 236 | 0.10 | 2.23572 | 0.00000 | 0.00000 | ||
| 698 | 2024.12.31 14:15 | modify | 236 | 0.10 | 2.23572 | 2.22672 | 2.24072 | ||
| 699 | 2024.12.31 15:05 | buy | 237 | 0.10 | 2.23446 | 0.00000 | 0.00000 | ||
| 700 | 2024.12.31 15:05 | modify | 237 | 0.10 | 2.23446 | 2.22546 | 2.23946 | ||
| 701 | 2024.12.31 15:15 | t/p | 227 | 0.10 | 2.23672 | 2.22272 | 2.23672 | 28.01 | 1930.92 |
| 702 | 2024.12.31 15:15 | t/p | 228 | 0.10 | 2.23702 | 2.22302 | 2.23702 | 28.02 | 1958.94 |
| 703 | 2024.12.31 15:15 | close | 237 | 0.10 | 2.23738 | 2.22546 | 2.23946 | 16.36 | 1975.30 |
| 704 | 2024.12.31 15:15 | close | 236 | 0.10 | 2.23738 | 2.22672 | 2.24072 | 9.30 | 1984.60 |
| 705 | 2024.12.31 15:15 | close | 235 | 0.10 | 2.23738 | 2.22475 | 2.23875 | 20.34 | 2004.94 |
| 706 | 2024.12.31 15:15 | close | 234 | 0.10 | 2.23738 | 2.22589 | 2.23989 | 13.95 | 2018.89 |
| 707 | 2024.12.31 15:15 | close | 233 | 0.10 | 2.23738 | 2.22764 | 2.24164 | 4.14 | 2023.03 |
| 708 | 2024.12.31 15:15 | close | 232 | 0.10 | 2.23738 | 2.22700 | 2.24100 | 7.73 | 2030.76 |
| 709 | 2024.12.31 15:15 | close | 231 | 0.10 | 2.23738 | 2.22637 | 2.24037 | 11.26 | 2042.02 |
| 710 | 2024.12.31 15:15 | close | 230 | 0.10 | 2.23738 | 2.22422 | 2.23822 | 23.30 | 2065.32 |
| 711 | 2024.12.31 15:15 | close | 229 | 0.10 | 2.23738 | 2.22461 | 2.23861 | 21.12 | 2086.44 |